Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Real Estate Credit Investments Ltd RECI 118.00 p RT +0.64 +0.75 3,730 15/05/2024 17:23 FTSE ALL-SHARE
4Imprint Group FOUR 6,180.00 p RT +0.16 +10.00 371 15/05/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,111.00 p RT -0.26 -8.00 138,014 15/05/2024 17:23 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF 0.00 0.00 124,615 15/05/2024 16:35 FTSE ALL-SHARE
Sage Group SGE 1,199.00 p RT +0.42 +5.00 592,045 15/05/2024 17:23 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p RT -0.27 -2.00 943 15/05/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 149.80 p RT +0.67 +1.00 134,218 15/05/2024 17:22 FTSE ALL-SHARE
ASOS ASC 366.00 p RT +2.52 +9.00 30,089 15/05/2024 17:22 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 779.50 p RT +0.52 +4.00 26,330 15/05/2024 17:23 FTSE ALL-SHARE
Hostelworld Group HSW 159.75 p RT -0.47 -0.75 2,000 15/05/2024 17:23 FTSE ALL-SHARE
City of London Investment Group CLIG 355.00 p RT +2.60 +9.00 529 15/05/2024 17:23 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.60 p RT +1.29 +3.00 45,107 15/05/2024 17:22 FTSE ALL-SHARE
Assura AGR 43.37 p RT +2.58 +1.09 1,555,284 15/05/2024 17:22 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.50 p RT -0.25 -0.10 1,400 15/05/2024 17:23 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,020.00 p RT -1.71 -70.00 1 15/05/2024 17:22 FTSE ALL-SHARE
Bellway BWY 2,769.00 p RT +1.95 +53.00 27,845 15/05/2024 17:23 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p RT -2.48 -1.60 699 15/05/2024 17:22 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,234.00 p RT +0.90 +20.00 13,198 15/05/2024 17:23 FTSE ALL-SHARE
Investec INVP 555.50 p RT +0.63 +3.50 270,120 15/05/2024 17:23 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 897.80 p RT +1.68 +14.80 77,627 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251