Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,617.00 p DF -0.10 -2.50 0 - - -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.99 DF +0.11 +0.04 0 - - -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 9.24 DF +0.25 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.53 DF +0.40 +0.09 235 15/05/2024 08:18 -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 56.75 DF +0.33 +0.19 538 15/05/2024 08:54 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.10 DF +0.32 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 39.51 DF +0.34 +0.13 1,080 15/05/2024 08:20 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 671.00 p DF -2.04 -14.00 583,703 15/05/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 1,000.00 p DF -1.48 -15.00 31,193 15/05/2024 16:22 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF +0.96 +6.00 93,003 15/05/2024 15:42 FTSE AIM ALL-SHARE
YouGov YOU 848.00 p DF -0.93 -8.00 93,321 15/05/2024 16:35 FTSE AIM ALL-SHARE
Yu Group YU. 1,735.00 p DF +7.10 +115.00 19,327 15/05/2024 17:07 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.70 p DF -5.56 -0.10 247,142 15/05/2024 16:35 FTSE AIM ALL-SHARE
Zegona Communications ZEG 236.00 p RT +8.26 +18.00 17 15/05/2024 - -
Page: of 251