Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 174.40 DF +3.10 +5.25 443,076 16/05/2024 17:57 -
Microsoft Corp 0QYP $ 424.00 DF +0.59 +2.50 285,188 16/05/2024 17:57 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 164,355 16/05/2024 17:56 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 2,941 16/05/2024 17:56 -
Etablissementen FR Colruyt NV 0N4Y € 43.20 DF +0.65 +0.28 5,654 16/05/2024 17:38 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 54,014 16/05/2024 17:37 -
Solvay SA 0NZR € 33.05 DF -2.64 -0.90 11,066 16/05/2024 17:37 -
ASM International NV 0NX3 € 646.10 DF +2.75 +17.30 8,857 16/05/2024 17:37 -
Konnklijke Bam Groep NV 0LNQ € 3.68 DF -0.76 -0.03 32,130 16/05/2024 17:37 -
Skanska ABB 0HBT SEK 196.13 DF +1.67 +3.23 38,029 16/05/2024 17:37 -
DSV A/S 0JN9 DKK 1,063.75 DF +1.53 +16.00 102,874 16/05/2024 17:37 -
Wartsila OYJ ABP 0IKJ € 18.93 DF +0.07 +0.01 67,779 16/05/2024 17:37 -
Ucb S.A. 0NZT € 121.45 DF -1.04 -1.28 6,227 16/05/2024 17:37 -
Sampo OYJ 0HAG € 40.60 DF +2.09 +0.83 16,076 16/05/2024 17:37 -
Nexans SA 0IGF € 110.80 DF +0.36 +0.40 3,418 16/05/2024 17:37 -
TotalEnergies SE TTE € 66.40 DF -1.48 -1.00 2,501,518 16/05/2024 17:37 -
NV Bekaert SA 0OQJ € 44.10 DF -0.56 -0.25 1,092 16/05/2024 17:36 -
Petroleum Geo Services ASA 0MHR NOK 8.12 DF +2.85 +0.23 2,481,294 16/05/2024 17:36 -
Virbac SA 0NM7 € 359.25 DF -2.44 -9.00 37 16/05/2024 17:36 -
Kbc Groupe SA 0EYG € 67.89 DF -2.88 -2.01 91,855 16/05/2024 17:36 -
Page: of 251