Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 101.00 p DF 0.00 0.00 1,776,895 14/05/2024 12:44 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.21 p DF -6.67 -0.02 3,957,136 14/05/2024 15:40 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 14/05/2024 17:23 -
Accsys Technologies AXS 58.00 p DF -1.86 -1.10 78,555 14/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.50 p DF -0.52 -0.20 7,015,297 14/05/2024 13:33 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 746.00 p DF +3.90 +28.00 100,487 14/05/2024 15:52 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 493.00 p DF +0.10 +0.50 101,245 14/05/2024 16:37 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF +0.39 +0.20 1,604,645 14/05/2024 16:02 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p RT -1.06 -8.00 875 14/05/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.40 p RT 0.00 0.00 9,209 14/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 315.50 p DF -0.16 -0.50 123,377 14/05/2024 16:18 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Page: of 251