Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Residential Secure Income RESI 48.00 p DF 0.00 0.00 564,268 15/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 168.00 p DF +0.12 +0.20 349,401 15/05/2024 17:07 FTSE ALL-SHARE
Fresnillo FRES 595.50 p RT +2.76 +16.00 163,959 15/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p RT 0.00 0.00 2,237 15/05/2024 17:22 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p RT +1.02 +12.00 6,782 15/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 118.00 p RT +0.17 +0.20 100,052 15/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 2,031.00 p RT +1.20 +24.00 53,054 15/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 912.00 p DF +1.45 +13.00 124,234 15/05/2024 16:41 FTSE ALL-SHARE
TI Fluid Systems TIFS 139.40 p RT +0.43 +0.60 102,977 15/05/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,682.00 p RT -0.80 -21.50 48,412 15/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 565.00 p DF +0.36 +2.00 1,026,971 15/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 430.50 p DF +2.99 +12.50 293,858 15/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 239.50 p RT -0.62 -1.50 6,343 15/05/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,363.00 p DF +0.81 +11.00 6,430,362 15/05/2024 16:19 FTSE ALL-SHARE
Relx plc REL 3,466.00 p RT +0.52 +18.00 338,154 15/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,824.00 p RT -0.69 -54.00 60,681 15/05/2024 17:22 FTSE ALL-SHARE
European Assets Trust EAT 89.80 p RT +0.90 +0.80 178 15/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 224.00 p DF 0.00 0.00 52,273 15/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,868.00 p RT -1.26 -36.50 757,687 15/05/2024 17:23 FTSE ALL-SHARE
Norcros NXR 212.00 p RT -0.93 -2.00 244 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251