Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Marks & Spencer Group MKS 275.20 p RT +0.07 +0.20 110,874 14/05/2024 09:56 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 422.00 p RT 0.00 0.00 0 14/05/2024 09:52 FTSE ALL-SHARE
Energean ENOG 1,180.50 p RT -0.04 -0.50 5,612 14/05/2024 09:56 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 335.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Centamin (DI) CEY 125.05 p RT -0.83 -1.05 121,190 14/05/2024 09:56 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 81.65 p RT +0.31 +0.25 286 14/05/2024 09:29 FTSE ALL-SHARE
Rotork ROR 337.20 p RT -0.77 -2.60 20,525 14/05/2024 09:50 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 759.00 p RT -1.11 -8.50 3,335 14/05/2024 09:52 FTSE ALL-SHARE
Hostelworld Group HSW 157.75 p RT +0.48 +0.75 3,642 14/05/2024 09:51 FTSE ALL-SHARE
City of London Investment Group CLIG 346.00 p RT 0.00 0.00 0 14/05/2024 09:35 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 230.90 p RT -0.56 -1.30 3,172 14/05/2024 09:39 FTSE ALL-SHARE
Assura AGR 42.26 p RT +0.31 +0.13 172,421 14/05/2024 09:51 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.60 p RT 0.00 0.00 0 14/05/2024 09:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,110.00 p RT +0.24 +10.00 66 14/05/2024 09:55 FTSE ALL-SHARE
Bellway BWY 2,690.00 p RT -0.52 -14.00 748 14/05/2024 09:52 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.70 p RT -3.24 -2.10 0 14/05/2024 09:03 FTSE ALL-SHARE
Halfords Group HFD 150.60 p RT 0.00 0.00 4,686 14/05/2024 09:45 FTSE ALL-SHARE
ASOS ASC 355.10 p RT +0.42 +1.50 1,224 14/05/2024 09:48 FTSE ALL-SHARE
Page: of 251