Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M&C Saatchi SAA 206.00 p DF +0.49 +1.00 119,901 16/05/2024 16:54 FTSE AIM ALL-SHARE
Direct Line Insurance Group DLG 203.40 p DF +3.46 +6.80 3,173,246 16/05/2024 16:53 FTSE ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 163,967 16/05/2024 16:52 -
Serica Energy SQZ 180.00 p DF -0.66 -1.20 2,139,682 16/05/2024 16:51 FTSE AIM ALL-SHARE
Currys CURY 70.55 p DF -0.56 -0.40 1,668,689 16/05/2024 16:51 FTSE ALL-SHARE
Computacenter CCC 2,722.00 p DF 0.00 0.00 136,041 16/05/2024 16:51 FTSE ALL-SHARE
Burberry Group BRBY 1,140.00 p DF +3.45 +38.00 4,275,133 16/05/2024 16:51 FTSE ALL-SHARE
Associated British Foods ABF 2,738.00 p DF +1.00 +27.00 949,974 16/05/2024 16:51 FTSE ALL-SHARE
4Imprint Group FOUR 6,170.00 p DF -0.64 -40.00 82,139 16/05/2024 16:50 FTSE ALL-SHARE
Huhtamaki OYJ 0K9W € 37.65 DF +0.16 +0.06 8,202 16/05/2024 16:49 -
Carrefour SA 0NPH € 16.19 DF +0.37 +0.06 41,350 16/05/2024 16:49 -
United Utilities Group UU. 1,097.00 p DF -1.35 -15.00 1,840,707 16/05/2024 16:49 FTSE ALL-SHARE
Compagnie de St-Gobain SA COD € 82.53 DF +1.23 +1.00 618,648 16/05/2024 16:49 -
Skanska ABB 0HBT SEK 196.13 DF +1.67 +3.23 37,856 16/05/2024 16:49 -
Ipsen SA 0MH6 € 121.70 DF +0.25 +0.30 4,734 16/05/2024 16:49 -
Endeavour Mining EDV 1,713.00 p DF -1.72 -30.00 246,230 16/05/2024 16:49 FTSE ALL-SHARE
Getinge AB 0GZV SEK 190.90 DF -0.08 -0.15 46,449 16/05/2024 16:49 -
Hikma Pharmaceuticals HIK 1,983.00 p DF -2.22 -45.00 233,264 16/05/2024 16:49 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 2,593,233 16/05/2024 16:49 -
Indivior INDV 1,352.00 p DF -2.38 -33.00 542,068 16/05/2024 16:49 FTSE ALL-SHARE
Page: of 251