Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Metro AG 0MPM € 2.38 DF +6.74 +0.15 628,899 13/05/2024 17:37 -
Bouygues SA 0HAN € 36.25 DF +1.16 +0.42 6,211,258 13/05/2024 17:37 -
Ucb S.A. 0NZT € 121.48 DF -1.36 -1.68 8,414 13/05/2024 17:37 -
Randstad Holding NV 0NW2 € 49.06 DF +2.16 +1.04 143,006 13/05/2024 17:37 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 80,422 13/05/2024 17:37 -
Nexans SA 0IGF € 106.85 DF -1.34 -1.45 81,255 13/05/2024 17:38 -
Ipsos SA 0KA3 € 65.13 DF +0.15 +0.10 686 13/05/2024 17:39 -
ASM International NV 0NX3 € 624.40 DF +2.21 +13.50 5,982 13/05/2024 17:41 -
Microsoft Corp 0QYP $ 413.00 DF -0.12 -0.50 128,870 13/05/2024 17:42 -
Recordti Industria Chimica E Farma 0KBS € 50.67 DF -0.14 -0.07 68,642 13/05/2024 17:42 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 1,781 13/05/2024 17:44 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 5,555 13/05/2024 17:44 -
iShares IV iSh $ Ultrasrt Bnd ETF USD Acc ERNA $ 5.78 DF +0.02 +0.00 199,195 13/05/2024 17:48 -
Tesla Inc 0R0X $ 169.15 DF 0.00 0.00 341,282 13/05/2024 17:56 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 98.61 DF +0.08 +0.08 157,720 13/05/2024 18:08 -
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.42 DF +0.09 +0.01 1,709,266 13/05/2024 18:12 -
SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF SPY5 $ 521.98 DF +0.06 +0.30 3,806 13/05/2024 18:13 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 549.75 DF +0.08 +0.45 48,371 13/05/2024 18:19 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.65 DF +0.07 +0.00 612,370 13/05/2024 18:45 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.72 DF 0.00 0.00 683,013 13/05/2024 18:52 -
Page: of 251