Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Admiral Group ADM 2,697.00 p DF -1.93 -53.00 509,761 13/05/2024 16:06 FTSE ALL-SHARE
Adriatic Metals ADT1 241.50 p DF +1.26 +3.00 72,245 13/05/2024 16:35 -
Advanced Medical Solutions Group AMS 207.50 p DF +1.97 +4.00 234,957 13/05/2024 16:35 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.00 p DF -1.41 -2.00 139,052 13/05/2024 15:25 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 252 13/05/2024 08:30 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 61.50 p DF -1.60 -1.00 12,123 13/05/2024 08:12 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 86.00 p DF -0.58 -0.50 340,302 13/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.60 p DF +3.00 +0.60 1,078,302 13/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 49.50 p DF -2.56 -1.30 446,002 13/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 4,677 13/05/2024 12:10 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.50 p DF +13.64 +0.30 787,318 13/05/2024 16:28 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 8.50 p DF +3.66 +0.30 1,868,976 13/05/2024 16:17 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 425.00 p DF -1.85 -8.00 235,391 13/05/2024 16:35 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Page: of 251