Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 60.00 p RT +1.01 +0.60 0 15/05/2024 08:50 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 757.00 p RT +1.47 +11.00 0 15/05/2024 08:13 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF +0.39 +0.20 1,604,645 14/05/2024 16:02 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 493.00 p DF +0.10 +0.50 101,245 14/05/2024 16:37 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 746.00 p DF +3.90 +28.00 100,487 14/05/2024 15:52 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.50 p DF -0.52 -0.20 7,015,297 14/05/2024 13:33 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF -1.86 -1.10 78,555 14/05/2024 16:35 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 15/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF -6.67 -0.02 3,957,136 14/05/2024 15:40 FTSE AIM ALL-SHARE
ActiveOps AOM 101.00 p DF 0.00 0.00 1,776,895 14/05/2024 12:44 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 38,055 14/05/2024 10:01 FTSE AIM ALL-SHARE
Admiral Group ADM 2,698.00 p RT -0.20 -5.50 5,345 15/05/2024 08:55 FTSE ALL-SHARE
Page: of 251