Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Airtel Africa AAF 120.80 p RT +1.00 +1.20 425,316 15/05/2024 17:22 FTSE ALL-SHARE
Aixtron SE 0NP9 € 23.70 DF +5.22 +1.18 69,320 15/05/2024 17:36 -
AJ Bell AJB 356.25 p RT -0.35 -1.25 49,020 15/05/2024 17:23 FTSE ALL-SHARE
Ajax Resources AJAX 4.00 p DF +33.33 +1.00 169,825 15/05/2024 15:40 -
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 17,743,630 15/05/2024 16:24 FTSE AIM ALL-SHARE
Albion Development VCT AADV 85.00 p DF 0.00 0.00 2 15/05/2024 13:18 -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 101 15/05/2024 12:18 -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 168.60 p RT -0.12 -0.20 2,137 15/05/2024 17:23 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.18 p DF +2.94 +0.01 12,373,967 15/05/2024 16:29 FTSE AIM ALL-SHARE
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 97.50 p DF -2.50 -2.50 11,335 15/05/2024 15:34 -
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.20 p DF +1.59 +0.05 1,291,179 15/05/2024 16:00 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Page: of 251