Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 4,165.00 p RT -12.32 -585.00 52,573 15/05/2024 17:22 FTSE ALL-SHARE
Judges Scientific JDG 11,800.00 p DF -3.67 -450.00 2,893 15/05/2024 16:35 FTSE AIM ALL-SHARE
TBC Bank Group TBCG 2,505.00 p RT -15.01 -442.50 50,944 15/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI India CI2G 78,695.00 p DF -0.34 -265.00 101 15/05/2024 08:41 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 8,998.50 p DF -2.31 -212.50 0 - - -
Braime Group 'A'NON.V BMT 950.00 p DF -13.64 -150.00 833 15/05/2024 15:33 -
Goodwin Plc GDWN 6,540.00 p RT -1.06 -70.00 10 15/05/2024 17:23 -
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 4,871.40 p DF -2.56 -127.95 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,302.50 p DF -0.62 -127.50 88 15/05/2024 08:33 -
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices ETP 2AMD 3,927.25 p DF -2.94 -118.80 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,911.50 p DF -0.83 -116.00 71 15/05/2024 09:19 -
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 3,139.65 p DF -3.39 -110.10 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,711.00 p DF -0.68 -108.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 60,562.00 p DF -0.17 -103.50 62 15/05/2024 08:42 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Georgia Capital CGEO 996.00 p RT -8.79 -96.00 18,327 15/05/2024 17:23 -
Burberry Group BRBY 1,115.50 p RT -6.06 -72.00 1,271,203 15/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,882.00 p DF -0.46 -82.00 31 15/05/2024 08:41 -
Pershing Square Holdings Ltd NPV PSH 4,072.00 p RT -2.12 -88.00 5,396 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251