Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
InterContinental Hotels Group IHG 7,824.00 p RT -0.69 -54.00 60,681 15/05/2024 17:22 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Rio Tinto RIO 5,517.00 p RT -0.63 -35.00 515,365 15/05/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Shell SHEL 2,868.00 p RT -1.26 -36.50 757,687 15/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Getinge AB 0GZV SEK 191.05 DF -11.96 -25.95 108,259 15/05/2024 17:38 -
Solid State SOLI 1,485.00 p DF -1.66 -25.00 4,308 15/05/2024 14:12 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,138.00 p RT -1.56 -18.00 1,276 15/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Admiral Group ADM 2,682.00 p RT -0.80 -21.50 48,412 15/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Energean ENOG 1,184.00 p RT -1.74 -21.00 127,822 15/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,399.00 p RT -1.41 -20.00 57,669 15/05/2024 17:22 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 558.50 p RT -3.54 -20.50 11,897 15/05/2024 17:23 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
System1 Group SYS1 443.00 p DF -4.32 -20.00 7,552 15/05/2024 16:26 FTSE AIM ALL-SHARE
Page: of 251