Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Investec INVP 560.00 p DF +0.72 +4.00 203,367 15/05/2024 11:18 FTSE ALL-SHARE
ITV ITV 79.55 p DF +0.44 +0.35 2,608,935 15/05/2024 11:18 FTSE ALL-SHARE
British Land Company BLND 405.80 p DF +1.15 +4.60 320,609 15/05/2024 11:18 FTSE ALL-SHARE
Aviva AV. 492.80 p DF +0.88 +4.30 886,246 15/05/2024 11:18 FTSE ALL-SHARE
Glencore GLEN 496.95 p DF +0.90 +4.45 8,079,634 15/05/2024 11:18 FTSE ALL-SHARE
Essentra ESNT 186.40 p DF +0.43 +0.80 59,078 15/05/2024 11:18 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,056.00 p DF +0.09 +8.00 1,449,687 15/05/2024 11:18 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,660.00 p DF +4.32 +400.00 55,071 15/05/2024 11:18 FTSE ALL-SHARE
Trainline TRN 337.80 p DF -1.34 -4.60 2,765,556 15/05/2024 11:18 FTSE ALL-SHARE
On The Beach Group OTB 139.20 p DF -2.93 -4.20 1,348,295 15/05/2024 11:18 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,285.00 p DF +0.22 +5.00 43,490 15/05/2024 11:18 FTSE ALL-SHARE
Land Securities Group LAND 676.00 p DF +0.82 +5.50 327,446 15/05/2024 11:18 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.00 p DF -0.19 -0.20 414,486 15/05/2024 11:18 FTSE ALL-SHARE
GSK GSK 1,810.00 p DF 0.00 0.00 729,871 15/05/2024 11:18 FTSE ALL-SHARE
LondonMetric Property LMP 207.00 p DF +2.07 +4.20 394,970 15/05/2024 11:18 FTSE ALL-SHARE
Smith (DS) SMDS 372.60 p DF +0.70 +2.60 457,345 15/05/2024 11:18 FTSE ALL-SHARE
British American Tobacco BATS 2,491.00 p DF +1.05 +26.00 1,062,006 15/05/2024 11:18 FTSE ALL-SHARE
Pearson PSON 987.20 p DF 0.00 0.00 218,594 15/05/2024 11:18 FTSE ALL-SHARE
BP BP. 503.20 p DF +0.18 +0.90 4,210,790 15/05/2024 11:18 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.56 p DF +0.04 +0.02 17,863,939 15/05/2024 11:18 FTSE ALL-SHARE
Page: of 251