Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Relx plc REL 3,466.00 p RT +0.52 +18.00 338,154 15/05/2024 17:22 FTSE ALL-SHARE
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 30,366 15/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 15/05/2024 17:22 -
Orkla ASA 0FIN NOK 82.25 DF +0.21 +0.18 46,242 15/05/2024 17:13 -
Klepierre SA 0F4I € 25.62 DF +1.07 +0.27 50,137 15/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,012.00 RT +1.20 +12.00 618 15/05/2024 17:23 -
Trigano SA 0NX0 € 143.25 DF -7.79 -12.10 5,605 15/05/2024 17:13 -
Eramet SA 0MGV € 102.43 DF -0.36 -0.38 8,171 15/05/2024 17:13 -
Ipsen SA 0MH6 € 121.40 DF -0.25 -0.30 4,301 15/05/2024 17:13 -
Wereldhave NV 0NMR € 13.60 DF -0.73 -0.10 7,963 15/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,900.00 RT -1.13 -90.00 9 15/05/2024 17:22 -
Capita CPI 14.24 p RT +0.14 +0.02 1,039,296 15/05/2024 17:23 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.50 p DF 0.00 0.00 10,635,673 15/05/2024 17:08 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 79.00 p DF +0.77 +0.60 182,145 15/05/2024 17:08 FTSE AIM ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 13.80 p DF +2.22 +0.30 3,535,566 15/05/2024 17:08 FTSE AIM ALL-SHARE
Avacta Group AVCT 44.25 p DF -1.12 -0.50 1,450,867 15/05/2024 17:08 FTSE AIM ALL-SHARE
Cake Box Holdings CBOX 167.50 p DF 0.00 0.00 14,017 15/05/2024 17:08 FTSE AIM ALL-SHARE
Blackrock Throgmorton Trust THRG 618.00 p RT +1.81 +11.00 25,191 15/05/2024 17:22 FTSE ALL-SHARE
Watkin Jones WJG 52.70 p DF +4.77 +2.40 587,614 15/05/2024 17:08 FTSE AIM ALL-SHARE
Polar Capital Technology Trust PCT 3,040.00 p RT +1.67 +50.00 2,521 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251