Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Weir Group WEIR 2,104.00 p RT +0.57 +12.00 384 15/05/2024 08:18 FTSE ALL-SHARE
Foxtons Group FOXT 67.60 p RT 0.00 0.00 0 15/05/2024 08:18 FTSE ALL-SHARE
Capita CPI 13.92 p RT -2.11 -0.30 11,001 15/05/2024 08:21 FTSE ALL-SHARE
Beazley BEZ 679.50 p RT +0.82 +5.50 5,090 15/05/2024 08:21 FTSE ALL-SHARE
SEGRO SGRO 898.80 p RT +1.49 +13.20 21,705 15/05/2024 08:21 FTSE ALL-SHARE
Life Science REIT LABS 38.10 p DF -0.26 -0.10 3,183,000 14/05/2024 16:22 FTSE ALL-SHARE
HGCapital Trust HGT 497.00 p RT 0.00 0.00 0 15/05/2024 08:18 FTSE ALL-SHARE
EnQuest ENQ 16.44 p RT 0.00 0.00 0 15/05/2024 08:20 FTSE ALL-SHARE
City of London Inv Trust CTY 425.25 p RT 0.00 0.00 0 15/05/2024 08:20 FTSE ALL-SHARE
Smiths News SNWS 62.40 p DF +0.32 +0.20 2,471,885 14/05/2024 17:08 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.75 p RT -1.47 -1.25 0 15/05/2024 08:14 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT 0.00 0.00 0 15/05/2024 00:25 FTSE ALL-SHARE
Gulf Marine Services GMS 20.30 p RT 0.00 0.00 0 15/05/2024 08:05 FTSE ALL-SHARE
Fidelity Asian Values FAS 538.00 p RT 0.00 0.00 0 15/05/2024 08:05 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 291.00 p RT 0.00 0.00 0 15/05/2024 00:22 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT 0.00 0.00 0 15/05/2024 00:28 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 69.00 p RT 0.00 0.00 0 15/05/2024 00:27 FTSE ALL-SHARE
Sainsbury (J) SBRY 278.40 p RT -0.29 -0.80 69,822 15/05/2024 08:20 FTSE ALL-SHARE
Ashtead Group AHT 6,000.00 p RT +0.77 +46.00 3,384 15/05/2024 08:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 169.50 p DF +0.89 +1.50 216,783 14/05/2024 16:35 FTSE ALL-SHARE
Page: of 251