Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Darktrace DARK 596.00 p DF +0.17 +1.00 1,358,271 14/05/2024 16:35 FTSE ALL-SHARE
Virgin Money UK VMUK 214.60 p DF -0.19 -0.40 1,971,439 14/05/2024 16:35 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 452.00 p DF -0.66 -3.00 511,573 14/05/2024 12:46 FTSE ALL-SHARE
Pacific Assets Trust PAC 372.00 p DF -1.06 -4.00 224,207 14/05/2024 15:11 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p DF +0.37 +1.50 719,474 14/05/2024 15:53 FTSE ALL-SHARE
Dr. Martens DOCS 79.60 p DF +2.25 +1.75 498,162 14/05/2024 16:22 FTSE ALL-SHARE
Wickes Group WIX 147.60 p DF +1.51 +2.20 558,088 14/05/2024 16:35 FTSE ALL-SHARE
Trainline TRN 342.40 p DF +2.33 +7.80 2,976,987 14/05/2024 16:37 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.50 p DF +0.45 +1.00 207,339 14/05/2024 16:15 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,342.50 p DF -0.56 -7.50 10,011 14/05/2024 15:38 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 527.00 p DF +0.57 +3.00 492,554 14/05/2024 17:08 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 273.50 p DF +0.37 +1.00 831,848 14/05/2024 16:35 FTSE ALL-SHARE
Keller Group KLR 1,136.00 p DF -0.35 -4.00 139,658 14/05/2024 16:36 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 737.00 p DF -0.27 -2.00 735,179 14/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,289.00 p DF -0.58 -25.00 6,647,416 14/05/2024 13:39 FTSE ALL-SHARE
Close Brothers Group CBG 486.00 p DF -2.76 -13.80 740,874 14/05/2024 16:35 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,732.00 p DF -0.11 -4.00 882,510 14/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 199.30 p DF -0.30 -0.60 514,508 14/05/2024 17:08 FTSE ALL-SHARE
Hammerson HMSO 28.10 p DF -2.29 -0.66 5,533,313 14/05/2024 16:25 FTSE ALL-SHARE
QinetiQ Group QQ. 361.20 p DF -0.99 -3.60 867,778 14/05/2024 16:35 FTSE ALL-SHARE
Page: of 251