Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pennon Group PNN 732.50 p DF +2.95 +21.00 1,965,778 14/05/2024 16:37 FTSE ALL-SHARE
NATWEST GROUP NWG 323.60 p DF +1.13 +3.60 56,855,683 14/05/2024 13:03 FTSE ALL-SHARE
Marks & Spencer Group MKS 273.90 p DF -0.25 -0.70 4,696,978 14/05/2024 17:36 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 415.00 p DF -0.48 -2.00 53,408 14/05/2024 16:16 FTSE ALL-SHARE
Energean ENOG 1,204.00 p DF +2.47 +29.00 194,731 14/05/2024 16:35 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 337.00 p DF +0.45 +1.50 204,234 14/05/2024 14:04 FTSE ALL-SHARE
Centamin (DI) CEY 124.00 p DF -1.59 -2.00 6,657,838 14/05/2024 16:35 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.70 p DF +1.97 +1.60 2,061,225 14/05/2024 16:35 FTSE ALL-SHARE
Rotork ROR 336.80 p DF -0.71 -2.40 718,287 14/05/2024 16:37 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 75.20 p DF -1.05 -0.80 2,057,844 14/05/2024 16:35 FTSE ALL-SHARE
Helios Towers HTWS 109.20 p DF -1.27 -1.40 610,261 14/05/2024 16:35 FTSE ALL-SHARE
SSE SSE 1,834.00 p DF +1.89 +34.00 4,160,994 14/05/2024 16:20 FTSE ALL-SHARE
Sabre Insurance Group SBRE 155.20 p DF -0.13 -0.20 3,099,621 14/05/2024 17:08 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.90 p DF -1.68 -0.70 2,047 14/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,140.00 p DF +2.73 +110.00 10,172 14/05/2024 16:23 FTSE ALL-SHARE
Bellway BWY 2,706.00 p DF +0.37 +10.00 106,447 14/05/2024 16:35 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 64.00 p DF +0.16 +0.10 99,463 14/05/2024 16:35 FTSE ALL-SHARE
Halfords Group HFD 149.00 p DF -0.67 -1.00 571,921 14/05/2024 16:35 FTSE ALL-SHARE
ASOS ASC 357.00 p DF +1.48 +5.20 470,582 14/05/2024 16:35 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 780.00 p DF +2.90 +22.00 419,185 14/05/2024 16:19 FTSE ALL-SHARE
Page: of 251