Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Whitbread WTB 3,114.00 p DF +0.23 +7.00 605,038 14/05/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +1.63 +2.00 283,143 14/05/2024 16:35 FTSE ALL-SHARE
Sage Group SGE 1,197.50 p DF +0.17 +2.00 2,112,839 14/05/2024 16:38 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 751.00 p DF +0.67 +5.00 30,037 14/05/2024 16:44 FTSE ALL-SHARE
Halfords Group HFD 149.00 p DF -0.67 -1.00 571,921 14/05/2024 16:35 FTSE ALL-SHARE
ASOS ASC 357.00 p DF +1.48 +5.20 470,582 14/05/2024 16:35 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 780.00 p DF +2.90 +22.00 419,185 14/05/2024 16:19 FTSE ALL-SHARE
Hostelworld Group HSW 160.00 p DF +2.24 +3.50 1,006,490 14/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 350.50 p DF +2.19 +7.50 151,351 14/05/2024 16:25 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 234.40 p DF +0.60 +1.40 226,192 14/05/2024 16:39 FTSE ALL-SHARE
Assura AGR 42.32 p DF -0.05 -0.02 10,140,010 14/05/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.90 p DF -1.68 -0.70 2,047 14/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,140.00 p DF +2.73 +110.00 8,421 14/05/2024 14:44 FTSE ALL-SHARE
Bellway BWY 2,706.00 p DF +0.37 +10.00 106,447 14/05/2024 16:35 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 64.00 p DF +0.16 +0.10 99,463 14/05/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,214.00 p DF -0.81 -18.00 167,191 14/05/2024 16:28 FTSE ALL-SHARE
Investec INVP 556.00 p DF +0.54 +3.00 631,403 14/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 879.80 p DF +0.18 +1.60 2,089,930 14/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 744.00 p DF +0.54 +4.00 44,362 14/05/2024 16:35 FTSE ALL-SHARE
Glencore GLEN 492.50 p DF +3.60 +17.10 68,472,952 14/05/2024 15:10 FTSE ALL-SHARE
Page: of 251