Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,491.00 p DF +0.55 +107.00 12 15/05/2024 08:01 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,488.50 p DF +0.17 +33.50 70 15/05/2024 09:17 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,475.00 p DF +0.28 +54.00 0 15/05/2024 08:05 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,145.00 p DF -0.24 -46.00 0 - - -
XTrackers II X Global Gov Bond XG7S 18,799.00 p DF +0.18 +33.50 0 15/05/2024 08:00 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,699.50 p DF +0.52 +96.50 298 15/05/2024 08:57 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,558.00 p DF +0.10 +18.00 891 15/05/2024 09:12 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,557.00 p DF +0.13 +25.00 134 15/05/2024 09:20 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
XTrackers II X GBP Rate Swap XSTR 18,247.00 p DF +0.02 +3.00 95 15/05/2024 09:21 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 18,111.50 p DF +0.51 +91.00 1,184 15/05/2024 08:34 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 18,009.50 p DF +0.56 +99.50 0 - - -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,882.00 p DF -0.46 -82.00 31 15/05/2024 08:41 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,751.00 p DF +0.34 +61.00 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,571.00 p DF +0.53 +92.50 1,344 15/05/2024 08:55 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 17,385.00 p DF +0.28 +48.50 0 - - -
Ferguson FERG 17,315.00 p DF +0.14 +25.00 94,772 15/05/2024 16:09 -
SPDR MSCI ACWI UCITS ETF ACWI 17,302.50 p DF +0.16 +28.00 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,302.50 p DF +0.52 +89.50 524 15/05/2024 08:34 -
Page: of 251