Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P500 Inverse Daily Swap XSPS 571.05 p DF -0.41 -2.35 12,164 14/05/2024 15:58 -
XTrackers X Msci EU Materials Esg XSPR 14,354.00 p DF +0.34 +48.00 69 14/05/2024 15:36 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.19 DF -0.17 -0.01 18,160 14/05/2024 08:06 -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOP 1,669.60 p DF -0.02 -0.40 193 14/05/2024 15:46 -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOE $ 21.00 DF +0.12 +0.03 100 14/05/2024 15:25 -
XTrackers X Msci EU Industrials ESG XSNR 14,501.00 p DF +0.20 +29.00 0 - - -
XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC XSLR $ 40.94 DF +1.49 +0.60 370 14/05/2024 15:37 -
XTrackers X Msci EU Communication Esg XSKR 6,256.50 p DF +0.42 +26.00 0 - - -
XTrackers (IE) Public Limited X Msci USA Health Dr 1D XSHC 4,585.75 p DF -0.20 -9.25 608 14/05/2024 15:01 -
Xtrackers X S&P Global Infra Swap XSGI 4,552.00 p DF +0.09 +4.00 217 14/05/2024 15:35 -
Xeros Technology Group XSG 1.33 p DF 0.00 0.00 179,775 14/05/2024 16:11 FTSE AIM ALL-SHARE
Xtrackers X S&P Select Frontier Swap XSFR 1,497.25 p DF +0.20 +3.00 3,185 14/05/2024 13:46 -
XTrackers (IE) Public Limited X Msci USA Financial Dr 1D XSFN 2,418.75 p DF -0.46 -11.25 362 14/05/2024 13:50 -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.84 DF +0.52 +0.10 0 - - -
XTrackers (IE) Public Limited X Msci USA Energy Dr 1D XSEN 3,806.25 p DF -0.26 -9.75 2 14/05/2024 09:01 -
Xtrackers X Shortdax Daily Swap XSDX 999.80 p DF +0.12 +1.15 499 14/05/2024 13:01 -
Xtrackers x Msci Eu HealthCare ESG XSDR 20,021.00 p DF +0.16 +31.00 94 14/05/2024 14:43 -
Xtrackers X ShortDax X2 Daily Swap XSD2 74.68 p DF +0.19 +0.14 0 - - -
XTrackers (IE) Public Limited X Msci USA Cons Stpls Dr 1D XSCS 3,480.75 p DF -1.00 -35.00 218 14/05/2024 15:36 -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,713.00 p DF -0.09 -5.00 533 14/05/2024 13:30 -
Page: of 251