Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tritax Big Box Reit BBOX 161.80 p RT +1.70 +2.70 42,928 15/05/2024 08:57 FTSE ALL-SHARE
SLF Realisation Fund Limited C Shs NPV SLFX 3.41 p DF 0.00 0.00 18,748,206 14/05/2024 16:36 -
MediaZest MDZ 0.09 p DF -10.00 -0.01 17,408,249 14/05/2024 16:13 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 15/05/2024 00:20 -
Ironveld IRON 0.07 p DF -1.49 -0.00 14,478,255 14/05/2024 15:32 FTSE AIM ALL-SHARE
IDOX IDOX 64.00 p DF -1.54 -1.00 14,352,714 14/05/2024 16:50 FTSE AIM ALL-SHARE
United Oil & Gas UOG 0.19 p DF 0.00 0.00 13,923,507 14/05/2024 15:23 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,482.00 p RT +0.87 +21.50 20,110 15/05/2024 09:00 FTSE ALL-SHARE
Sondrel (Holdings) SND 6.60 p DF +43.48 +2.00 13,879,556 14/05/2024 17:08 FTSE AIM ALL-SHARE
Rockfire Resources ROCK 0.19 p DF -13.95 -0.03 13,302,409 14/05/2024 15:46 -
Inspirit Energy Holdings INSP 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 12,756,649 14/05/2024 14:24 FTSE AIM ALL-SHARE
Rentokil Initial RTO 426.20 p RT +1.09 +4.60 90,797 15/05/2024 09:01 FTSE ALL-SHARE
Kore Potash KP2 0.63 p DF +19.05 +0.10 12,309,857 14/05/2024 16:29 FTSE AIM ALL-SHARE
Scirocco Energy SCIR 0.30 p DF 0.00 0.00 12,182,754 14/05/2024 16:43 FTSE AIM ALL-SHARE
Ascential ASCL 315.30 p RT +0.48 +1.50 2,067 15/05/2024 08:55 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.50 p DF -4.76 -0.03 11,940,748 14/05/2024 17:08 FTSE AIM ALL-SHARE
Global Petroleum Ltd. GBP 0.08 p DF -3.13 -0.00 11,302,939 14/05/2024 16:13 FTSE AIM ALL-SHARE
Guild Esports GILD 0.39 p DF -13.33 -0.06 11,274,386 14/05/2024 16:35 -
Aviva AV. 488.50 p DF +0.06 +0.30 10,755,148 14/05/2024 16:07 FTSE ALL-SHARE
Page: of 251