Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reckitt Benckiser Group RKT 4,600.00 p DF +0.02 +1.00 7,550,141 14/05/2024 17:15 FTSE ALL-SHARE
Centrica CNA 139.15 p RT +0.83 +1.15 2,032,529 14/05/2024 17:23 FTSE ALL-SHARE
NV Bekaert SA 0OQJ € 44.18 DF +0.18 +0.08 365 14/05/2024 17:13 -
Orkla ASA 0FIN NOK 82.08 DF -0.73 -0.60 38,928 14/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 14/05/2024 17:22 -
Klepierre SA 0F4I € 25.35 DF +0.04 +0.01 415,638 14/05/2024 17:13 -
Forvia 0MGR € 15.83 DF +4.94 +0.75 34,727 14/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,000.00 RT +0.65 +6.50 266 14/05/2024 17:23 -
ASM International NV 0NX3 € 621.40 DF -0.48 -3.00 2,334 14/05/2024 17:13 -
Wacker Chemie AG 0NR4 € 102.45 DF +1.44 +1.46 2,193 14/05/2024 17:13 -
Dno International ASA 0MHP NOK 11.37 DF +0.40 +0.05 63,682 14/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.56 DF -1.06 -0.18 1,059,026 14/05/2024 17:13 -
Metropole Television SA 0MGL € 13.33 DF +0.15 +0.02 1,001 14/05/2024 17:13 -
Rwe AG 0HA0 € 34.88 DF +1.07 +0.37 503,837 14/05/2024 17:13 -
Eiffage SA 0NPT € 106.60 DF +1.45 +1.53 9,049 14/05/2024 17:13 -
Ubisoft Entertainment SA 0NVL € 23.14 DF +3.72 +0.83 11,766 14/05/2024 17:13 -
TotalEnergies SE TTE € 68.45 DF -0.51 -0.35 967,944 14/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,990.00 RT 0.00 0.00 0 14/05/2024 17:22 -
Anglo American AAL 2,615.50 p RT -3.68 -100.00 2,174,801 14/05/2024 17:23 FTSE ALL-SHARE
MPAC Group MPAC 485.00 p DF +2.65 +12.50 18,079 14/05/2024 17:08 FTSE AIM ALL-SHARE
Page: of 251