Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 915.50 p RT -1.13 -10.50 11,451 13/05/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,180.00 p RT -0.76 -9.00 4,407 13/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 335.00 p RT +0.24 +0.80 371,843 13/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.30 p RT -0.88 -0.65 82,942 13/05/2024 17:22 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 511.00 p RT -2.20 -11.50 893,975 13/05/2024 17:23 FTSE ALL-SHARE
Informa INF 849.80 p RT -0.56 -4.80 497,246 13/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 305.10 p RT +1.77 +5.30 513,276 13/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 872.00 p RT +5.47 +45.25 49,365 13/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,718.00 p RT -0.37 -10.00 67,708 13/05/2024 17:23 FTSE ALL-SHARE
Anglo American AAL 2,715.50 p RT -2.46 -68.50 955,615 13/05/2024 17:23 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.50 p DF +0.30 +0.50 166,195 13/05/2024 16:29 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 370.00 p DF +1.09 +4.00 194,533 13/05/2024 16:16 FTSE ALL-SHARE
Vodafone Group VOD 70.08 p RT +1.13 +0.78 18,378,132 13/05/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 780.50 p RT -0.32 -2.50 322 13/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 124.50 p RT -2.35 -3.00 1,075 13/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 152.80 p RT -0.91 -1.40 64,013 13/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 208.50 p RT -3.14 -6.75 46,908 13/05/2024 17:22 FTSE ALL-SHARE
BT Group BT.A 108.95 p DF +3.37 +3.55 124,099,375 13/05/2024 17:07 FTSE ALL-SHARE
Page: of 251