Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets Invesco FTSE 250 Ucits ETF S250 17,039.00 p DF +0.17 +29.00 499 14/05/2024 12:02 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,033.00 p DF -0.21 -35.00 1 14/05/2024 14:57 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,808.00 p DF -0.28 -47.00 3,404 14/05/2024 16:35 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,801.00 p DF +0.37 +62.00 0 - - -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,479.00 p DF +0.21 +34.00 483 14/05/2024 15:37 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 16,186.00 p DF +0.25 +41.00 0 - - -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,131.50 p DF -0.19 -30.50 48 14/05/2024 15:05 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 16,066.00 p DF +0.28 +45.00 7,378 14/05/2024 16:49 -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 16,002.00 p DF 0.00 0.00 1,689 14/05/2024 16:35 -
Flutter Entertainment (DI) FLTR 15,875.00 p DF -1.95 -315.00 1,814,134 14/05/2024 17:22 FTSE ALL-SHARE
Xtrackers X Levdax DAILY Swap XLDX 15,867.00 p DF -0.06 -10.00 70 14/05/2024 16:27 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,819.00 p DF +1.12 +175.00 0 - - -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 15,488.00 p DF +0.19 +30.00 14 14/05/2024 16:35 -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,437.50 p DF +0.18 +28.00 1,039 14/05/2024 15:00 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,373.00 p DF -0.60 -93.00 140 14/05/2024 16:35 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,257.00 p DF -0.09 -13.00 29 14/05/2024 16:35 -
XTrackers X DAX XDAX 15,182.00 p DF -0.03 -5.00 16,944 14/05/2024 16:25 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,114.00 p DF -0.25 -38.00 599 14/05/2024 16:35 -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,844.00 p DF +0.22 +33.00 646 14/05/2024 16:35 -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,812.00 p DF -0.13 -20.00 47 14/05/2024 16:35 -
Page: of 251