Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.59 DF -0.21 -0.05 34,763 25/04/2024 18:53 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 94.53 DF -1.17 -1.12 47,150 25/04/2024 18:49 -
iShares II iSh Dev Mkt Property Yld ETF USD Acc DPYA $ 5.05 DF -0.46 -0.02 67,133 25/04/2024 18:49 -
Vanguard Funds Vanguard U.S. TSY 0.1 YR Bond Ucits ETF VDST $ 53.86 DF +0.04 +0.02 65,137 25/04/2024 18:23 -
Invesco Markets II Ivz Coinshares Blockchain Ucits ETF BCHN $ 90.08 DF -2.20 -2.03 3,210 25/04/2024 18:21 -
Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics Go Ucits ETF ECOM $ 15.47 DF -0.55 -0.09 3,400 25/04/2024 18:21 -
iShares IV Ishs Healthcare Innvtion Ucits ETF Acc HEAL $ 7.12 DF -1.69 -0.12 165,964 25/04/2024 18:21 -
Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC VOLT $ 29.88 DF -0.56 -0.17 2,271 25/04/2024 18:21 -
Wisdomtree Issuer icav Wisdomtree AI Ucits ETF USD Acc WTAI $ 59.36 DF -0.95 -0.57 8,491 25/04/2024 18:21 -
HSBC Holdings HSBA 661.00 p RT -0.33 -2.20 4,603,302 25/04/2024 17:23 FTSE ALL-SHARE
Tesla Inc 0R0X $ 166.45 DF +3.19 +5.15 624,985 25/04/2024 17:50 -
Microsoft Corp 0QYP $ 392.50 DF -4.03 -16.50 85,508 25/04/2024 17:50 -
Rentokil Initial RTO 411.60 p RT -2.00 -8.40 4,637,366 25/04/2024 17:22 FTSE ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 33,721 25/04/2024 17:50 -
Orkla ASA 0FIN NOK 73.85 DF +0.68 +0.50 13,672,768 25/04/2024 17:50 -
Cargotec 0MGH € 60.33 DF -2.94 -1.83 3,184 25/04/2024 17:50 -
Neste Oil OYJ 0O46 € 22.68 DF -11.92 -3.07 612,991 25/04/2024 17:50 -
Dampskibsselskabet Norden A/S 0HDP DKK 277.70 DF -2.39 -6.80 10,177 25/04/2024 17:50 -
Skanska ABB 0HBT SEK 185.30 DF -3.68 -7.08 152,425 25/04/2024 17:50 -
Eramet SA 0MGV € 77.40 DF +1.57 +1.20 24,867 25/04/2024 17:50 -
Page: of 252