Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci Uk Esg XASX 397.40 p DF +0.01 +0.03 13,225 01/05/2024 15:48 -
Xtrackers X MSCI USA Swap XMUD $ 146.94 DF -1.18 -1.76 238 01/05/2024 15:43 -
XTrackers X MSCI USA Swap XMUS 11,764.00 p DF -0.96 -113.50 1,840 01/05/2024 16:35 -
XTrackers X Nifty 50 Swap XNIF 20,817.50 p DF +0.08 +17.50 327 01/05/2024 15:13 -
Xtrackers X Nifty 50 Swap XNID $ 259.90 DF -0.19 -0.51 42 01/05/2024 14:33 -
XTrackers X Nikkei 225 XDJP 1,997.75 p DF -0.55 -11.00 3,566 01/05/2024 16:18 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF +2.39 +0.01 231,482 01/05/2024 16:35 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 176.01 DF -2.41 -4.34 32 01/05/2024 13:43 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.46 DF +1.20 +0.09 0 - - -
Xtrackers X S&P Global Infra Swap XGID $ 53.95 DF -0.69 -0.38 628 01/05/2024 11:38 -
Xtrackers X S&P Global Infra Swap XSGI 4,324.50 p DF -0.25 -11.00 0 - - -
Xtrackers X S&P Select Frontier Swap XSFR 1,447.00 p DF -0.57 -8.25 3 01/05/2024 11:40 -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.08 DF -1.26 -0.23 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 597.35 p DF +1.50 +8.85 64,026 01/05/2024 16:18 -
Xtrackers X S&P500 Swap XSPX 7,927.00 p DF -0.92 -73.50 2,026 01/05/2024 15:19 -
Xtrackers X S&P500 Swap $ XSPU $ 98.99 DF -1.17 -1.17 313 01/05/2024 15:00 -
Xtrackers X Shortdax Daily Swap XSDX 1,040.10 p DF +0.54 +5.60 10 01/05/2024 08:42 -
Xtrackers X ShortDax X2 Daily Swap XSD2 81.47 p DF +1.22 +0.98 568,236 01/05/2024 16:16 -
XTrackers X Stoxx Europe 600 XSX6 10,458.00 p DF -0.49 -51.00 196 01/05/2024 14:44 -
XTrackers X World SW 1D XWD1 $ 19.98 DF -1.18 -0.24 167 01/05/2024 14:13 -
Page: of 252