Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Eramet SA 0MGV € 102.70 DF +1.06 +1.08 1,323 20/05/2024 17:33 -
Compagnie de St-Gobain SA COD € 81.70 DF +0.74 +0.60 5,471,613 20/05/2024 17:33 -
Trigano SA 0NX0 € 143.65 DF +0.21 +0.30 922 20/05/2024 17:33 -
D'ieteren SA 0ON7 € 198.30 DF +0.18 +0.35 3,863 20/05/2024 17:33 -
Nexity SA 0KB3 € 12.36 DF +1.56 +0.19 12,416 20/05/2024 17:33 -
Huhtamaki OYJ 0K9W € 37.80 DF +1.02 +0.38 147,315 20/05/2024 17:32 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.86 DF +0.10 +0.18 167,575 20/05/2024 17:32 -
Metro AG 0MPM € 2.99 DF +4.19 +0.12 32,085 20/05/2024 17:32 -
Symrise AG 0G6T € 102.98 DF +0.86 +0.88 672,208 20/05/2024 17:32 -
Solvay SA 0NZR € 34.27 DF +2.48 +0.83 158,523 20/05/2024 17:32 -
Cargotec 0MGH € 80.38 DF +1.87 +1.48 2,444 20/05/2024 17:32 -
Gea Group Aktiengesellschaft 0MPJ € 37.92 DF +0.99 +0.37 4,557 20/05/2024 17:32 -
Carrefour SA 0NPH € 16.28 DF -1.15 -0.19 75,477 20/05/2024 17:32 -
Mercialys SA 0IQU € 11.23 DF +0.31 +0.04 2,609 20/05/2024 17:32 -
Societe Generale 0J6Y € 27.93 DF +2.58 +0.70 8,163,820 20/05/2024 17:32 -
Kbc Groupe SA 0EYG € 69.02 DF +1.02 +0.70 85,178 20/05/2024 17:32 -
Bayer AG 0P6S € 28.72 DF +0.56 +0.16 331,802 20/05/2024 17:32 -
Thyssenkrupp AG 0O1C € 4.84 DF -2.34 -0.12 2,099,812 20/05/2024 17:32 -
Neste Oil OYJ 0O46 € 19.47 DF +1.88 +0.36 629,699 20/05/2024 17:32 -
Nokia OYJ 0HAF € 3.56 DF -1.30 -0.05 782,656 20/05/2024 17:32 -
Page: of 251