Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M&G MNG 205.80 p DF +0.15 +0.30 2,226,239 20/05/2024 14:28 FTSE ALL-SHARE
Entain ENT 734.60 p DF +1.75 +12.60 421,113 20/05/2024 14:26 FTSE ALL-SHARE
Videndum VID 284.00 p DF +0.89 +2.50 5,853 20/05/2024 12:15 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p DF -0.99 -1.40 219,075 20/05/2024 14:28 FTSE ALL-SHARE
Riverstone Energy Limited RSE 918.00 p DF +1.32 +12.00 3,219 20/05/2024 14:18 FTSE ALL-SHARE
Mitie Group MTO 123.20 p DF +1.48 +1.80 455,885 20/05/2024 14:26 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 518.00 p DF +0.39 +2.00 134,930 20/05/2024 14:26 FTSE ALL-SHARE
Genus GNS 1,878.00 p DF +1.51 +28.00 13,359 20/05/2024 14:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.20 p DF +1.78 +1.40 121,637 20/05/2024 14:01 FTSE ALL-SHARE
Warehouse Reit WHR 84.30 p DF +0.48 +0.40 310,563 20/05/2024 14:16 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.50 p DF -0.99 -1.50 126,738 20/05/2024 14:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p DF -0.68 -2.00 44,136 20/05/2024 14:23 FTSE ALL-SHARE
Pets at Home Group PETS 294.80 p DF +0.96 +2.80 613,513 20/05/2024 14:20 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,852.00 p DF +0.38 +30.00 103,033 20/05/2024 14:28 FTSE ALL-SHARE
European Assets Trust EAT 89.60 p DF +0.22 +0.20 482,921 20/05/2024 14:13 FTSE ALL-SHARE
XPS Pensions Group XPS 260.00 p DF +3.17 +8.00 121,663 20/05/2024 14:17 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p DF 0.00 0.00 84,735 20/05/2024 12:29 FTSE ALL-SHARE
Antofagasta ANTO 2,393.00 p DF +1.18 +28.00 312,420 20/05/2024 14:28 FTSE ALL-SHARE
Land Securities Group LAND 669.00 p DF -0.45 -3.00 313,299 20/05/2024 14:28 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 424.00 p DF +1.19 +5.00 79,709 20/05/2024 14:25 FTSE ALL-SHARE
Page: of 251