Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson European Focus Trust HEFT 190.00 p DF -2.06 -4.00 120,707 20/05/2024 15:16 FTSE ALL-SHARE
Elementis ELM 147.00 p DF +0.14 +0.20 128,137 20/05/2024 15:28 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 172.00 p DF +0.58 +1.00 156,253 20/05/2024 15:23 FTSE ALL-SHARE
WH Smith SMWH 1,195.00 p DF +1.19 +14.00 137,612 20/05/2024 15:29 FTSE ALL-SHARE
Porvair PRV 628.00 p DF +0.64 +4.00 26,514 20/05/2024 15:07 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 242.00 p DF +1.47 +3.50 2,489,632 20/05/2024 15:30 FTSE ALL-SHARE
Herald Investment Trust HRI 2,170.00 p DF -0.46 -10.00 33,026 20/05/2024 15:09 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.60 p DF +0.14 +0.20 623,042 20/05/2024 15:30 FTSE ALL-SHARE
Henry Boot BOOT 203.00 p DF +1.00 +2.00 49,195 20/05/2024 15:18 FTSE ALL-SHARE
Augmentum Fintech AUGM 99.60 p DF -3.30 -3.40 220,150 20/05/2024 15:20 FTSE ALL-SHARE
Reach RCH 80.80 p DF +1.89 +1.50 753,804 20/05/2024 15:29 FTSE ALL-SHARE
Palace Capital PCA 235.00 p DF -1.67 -4.00 25,403 20/05/2024 15:07 FTSE ALL-SHARE
Ninety One N91 174.80 p DF +0.06 +0.10 236,471 20/05/2024 15:16 FTSE ALL-SHARE
Marston's MARS 37.15 p DF +2.91 +1.05 2,589,455 20/05/2024 15:27 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.20 p DF -0.84 -0.70 518,718 20/05/2024 15:27 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,206.00 p DF -0.17 -2.00 34,779 20/05/2024 15:17 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,355.00 p DF +0.74 +10.00 30,565 20/05/2024 15:20 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 163.00 p DF -1.33 -2.20 5,136,782 20/05/2024 15:30 FTSE ALL-SHARE
Pantheon Infrastructure PINT 85.80 p DF -1.15 -1.00 223,167 20/05/2024 15:17 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 127.00 p DF +0.47 +0.60 1,641,328 20/05/2024 15:28 FTSE ALL-SHARE
Page: of 251