Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF -0.35 -5.00 1,757 20/05/2024 12:25 FTSE AIM ALL-SHARE
4Global 4GBL 51.33 p DF -1.28 -0.67 1,167 20/05/2024 12:30 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,360.00 p DF +1.60 +100.00 74,532 20/05/2024 14:23 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.15 p DF -4.37 -0.01 33,360,256 20/05/2024 14:24 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.95 DF -3.72 -0.08 1,446,465 20/05/2024 14:23 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,017.33 p DF -0.13 -2.67 8,640 20/05/2024 14:14 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +0.56 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,524.00 p DF +0.93 +14.00 113,166 20/05/2024 14:25 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +0.59 +0.50 37,566 20/05/2024 13:02 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 164,082 20/05/2024 14:02 FTSE AIM ALL-SHARE
Abrdn ABDN 153.80 p DF +0.46 +0.70 1,172,141 20/05/2024 14:26 FTSE ALL-SHARE
abrdn Asia Focus AAS 286.00 p DF +0.70 +2.00 37,753 20/05/2024 14:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p DF -0.46 -1.00 163,925 20/05/2024 14:19 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF +0.75 +0.60 387,846 20/05/2024 14:24 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +0.63 +2.00 80,558 20/05/2024 14:26 FTSE ALL-SHARE
Page: of 251