Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JM AB 0MI3 SEK 208.50 DF -0.05 -0.10 2,333 20/05/2024 17:35 -
Teliasonera AB 0H6X SEK 26.75 DF -1.13 -0.31 127,844 20/05/2024 17:35 -
E.On AG 0MPP € 12.66 DF -0.39 -0.05 5,583,360 20/05/2024 17:35 -
Symrise AG 0G6T € 102.98 DF +0.86 +0.88 672,238 20/05/2024 17:35 -
Sweco Ab (Publ) B Shs 0H0G SEK 142.50 DF +2.26 +3.15 5,926 20/05/2024 17:35 -
Telefonica SA 0TDE € 4.14 DF +0.33 +0.01 4,546,659 20/05/2024 17:35 -
Repsol YPF SA 0NQG € 15.04 DF +1.69 +0.25 4,639,950 20/05/2024 17:35 -
Forvia 0MGR € 15.70 DF -1.78 -0.29 48,806 20/05/2024 17:35 -
NV Bekaert SA 0OQJ € 44.00 DF -0.41 -0.18 224 20/05/2024 17:35 -
Bouygues SA 0HAN € 35.99 DF +1.05 +0.38 432,606 20/05/2024 17:34 -
Ipsos SA 0KA3 € 67.93 DF +1.34 +0.90 4,295 20/05/2024 17:34 -
Ucb S.A. 0NZT € 126.35 DF +1.69 +2.10 82,586 20/05/2024 17:34 -
Carrefour SA 0NPH € 16.28 DF -1.15 -0.19 80,892 20/05/2024 17:34 -
Metro AG 0MPM € 2.99 DF +4.19 +0.12 33,410 20/05/2024 17:34 -
Solvay SA 0NZR € 34.27 DF +2.48 +0.83 164,875 20/05/2024 17:34 -
Eramet SA 0MGV € 102.70 DF +1.06 +1.08 1,323 20/05/2024 17:33 -
Compagnie de St-Gobain SA COD € 81.70 DF +0.74 +0.60 5,471,613 20/05/2024 17:33 -
Trigano SA 0NX0 € 143.65 DF +0.21 +0.30 922 20/05/2024 17:33 -
D'ieteren SA 0ON7 € 198.30 DF +0.18 +0.35 3,863 20/05/2024 17:33 -
Skanska ABB 0HBT SEK 196.20 DF +0.13 +0.25 134,743 20/05/2024 17:33 -
Page: of 251