Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PensionBee Group PBEE 144.50 p DF -2.36 -3.50 106,923 20/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 921.00 p DF -0.11 -1.00 89,577 20/05/2024 16:35 FTSE ALL-SHARE
Coats Group COA 87.10 p DF -1.80 -1.60 6,446,766 20/05/2024 16:36 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.20 p DF +0.42 +0.60 2,090,529 20/05/2024 16:38 FTSE ALL-SHARE
Pantheon International PIN 328.00 p DF +0.31 +1.00 1,268,193 20/05/2024 15:03 FTSE ALL-SHARE
NewRiver REIT NRR 75.00 p DF +0.40 +0.30 3,514,711 20/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 46.35 p DF -1.07 -0.50 708,127 20/05/2024 16:24 FTSE ALL-SHARE
Unite Group UTG 943.00 p DF -1.31 -12.50 497,945 20/05/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 193.00 p DF +0.78 +1.50 213,417 20/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 104.00 p DF +1.36 +1.40 856,233 20/05/2024 16:35 FTSE ALL-SHARE
Smiths Group SMIN 1,744.00 p DF +1.10 +19.00 565,987 20/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 287.00 p DF +1.06 +3.00 361,463 20/05/2024 09:34 FTSE ALL-SHARE
Prudential PRU 805.20 p DF -1.71 -14.00 5,115,851 20/05/2024 16:35 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.20 p DF +1.22 +0.68 188,240,522 20/05/2024 16:26 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.20 p DF -2.20 -1.80 304,817 20/05/2024 15:47 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 80.10 p DF +4.43 +3.40 3,952,312 20/05/2024 16:15 FTSE ALL-SHARE
Safestore Holdings SAFE 853.50 p DF +0.23 +2.00 532,863 20/05/2024 16:53 FTSE ALL-SHARE
Aew UK Reit AEWU 87.00 p DF -0.91 -0.80 355,654 20/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 847.00 p DF -0.82 -7.00 334,905 20/05/2024 16:35 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.20 p DF +0.13 +0.10 2,737,933 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251