Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 62.40 p DF +2.63 +1.60 1,884,660 20/05/2024 13:24 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF 0.00 0.00 31,952 20/05/2024 13:15 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.70 p DF -0.19 -0.10 623,683 20/05/2024 13:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 502.00 p DF +0.20 +1.00 74,930 20/05/2024 13:07 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 760.00 p DF +0.53 +4.00 46,223 20/05/2024 13:28 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF -0.51 -0.20 116,134 20/05/2024 13:32 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.60 p DF -1.87 -1.10 50,947 20/05/2024 13:03 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.22 p DF +3.81 +0.01 908,324 20/05/2024 12:37 FTSE AIM ALL-SHARE
ActiveOps AOM 101.47 p DF -3.36 -3.53 2 20/05/2024 09:00 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 7,722 20/05/2024 11:00 FTSE AIM ALL-SHARE
Admiral Group ADM 2,686.00 p DF +0.64 +17.00 56,729 20/05/2024 13:31 FTSE ALL-SHARE
Page: of 251