Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
easyJet EZJ 477.40 p DF -2.73 -13.40 5,666,904 20/05/2024 15:31 FTSE ALL-SHARE
Auto Trader Group AUTO 727.80 p DF -0.30 -2.20 604,276 20/05/2024 15:31 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 140.60 p DF -0.42 -0.60 769,447 20/05/2024 15:31 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.50 p DF +2.06 +1.20 1,947,028 20/05/2024 15:31 FTSE ALL-SHARE
Vodafone Group VOD 77.30 p DF +0.16 +0.12 22,105,336 20/05/2024 15:31 FTSE ALL-SHARE
Bodycote BOY 764.00 p DF +0.26 +2.00 111,108 20/05/2024 15:31 FTSE ALL-SHARE
United Utilities Group UU. 1,095.00 p DF -1.17 -13.00 450,650 20/05/2024 15:31 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 90.20 p DF +2.15 +1.90 655,399 20/05/2024 15:31 FTSE ALL-SHARE
Hill and Smith HILS 1,996.00 p DF +2.25 +44.00 46,654 20/05/2024 15:31 FTSE ALL-SHARE
Ashtead Group AHT 5,870.00 p DF +1.84 +106.00 156,020 20/05/2024 15:31 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 69.90 p DF -2.24 -1.60 1,754,198 20/05/2024 15:31 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF 0.00 0.00 124,354 20/05/2024 15:31 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,798.00 p DF +0.50 +14.00 184,471 20/05/2024 15:31 FTSE ALL-SHARE
British American Tobacco BATS 2,479.00 p DF +0.16 +4.00 3,380,426 20/05/2024 15:31 FTSE ALL-SHARE
Prudential PRU 809.20 p DF -1.22 -10.00 2,001,051 20/05/2024 15:31 FTSE ALL-SHARE
HSBC Holdings HSBA 695.90 p DF -0.16 -1.10 5,189,784 20/05/2024 15:31 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.80 p DF +0.93 +0.70 2,069,516 20/05/2024 15:31 FTSE ALL-SHARE
Sainsbury (J) SBRY 284.40 p DF +0.28 +0.80 1,903,794 20/05/2024 15:31 FTSE ALL-SHARE
Great Portland Estates GPE 431.00 p DF +0.70 +3.00 84,197 20/05/2024 15:31 FTSE ALL-SHARE
Shell SHEL 2,811.00 p DF +0.23 +6.50 2,988,603 20/05/2024 15:31 FTSE ALL-SHARE
Page: of 251