Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
S&U SUS 2,020.00 p DF +2.54 +50.00 1,920 20/05/2024 12:52 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.00 p DF -0.15 -0.20 971,472 20/05/2024 16:35 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,798.00 p DF +0.50 +14.00 349,728 20/05/2024 16:35 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.60 p DF +0.72 +0.60 428,036 20/05/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,680.00 p DF +0.09 +2.50 2,348,875 20/05/2024 15:56 FTSE ALL-SHARE
PureTech Health PRTC 228.50 p DF +3.86 +8.50 482,756 20/05/2024 16:35 FTSE ALL-SHARE
Vesuvius VSVS 504.00 p DF +1.20 +6.00 154,706 20/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,350.00 p DF +0.81 +75.00 84,152 20/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p DF +0.26 +2.00 72,546 20/05/2024 16:35 FTSE ALL-SHARE
Macfarlane Group MACF 126.50 p DF -0.39 -0.50 86,456 20/05/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 334.00 p DF 0.00 0.00 91,217 20/05/2024 16:35 FTSE ALL-SHARE
FirstGroup FGP 172.60 p DF +0.35 +0.60 850,559 20/05/2024 16:35 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.50 p DF +0.13 +0.10 202,043 20/05/2024 16:11 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.40 p DF -1.13 -1.20 1,383,822 20/05/2024 16:35 FTSE ALL-SHARE
British American Tobacco BATS 2,476.00 p DF +0.04 +1.00 4,311,097 20/05/2024 15:52 FTSE ALL-SHARE
Speedy Hire SDY 28.30 p DF -0.35 -0.10 1,160,129 20/05/2024 16:36 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,536.00 p DF -1.24 -57.00 767,625 20/05/2024 16:35 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 512.50 p DF -0.49 -2.50 1,932,413 20/05/2024 16:35 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 351.50 p DF -1.68 -6.00 84,888 20/05/2024 16:37 FTSE ALL-SHARE
Odyssean Investment Trust OIT 168.25 p DF +1.36 +2.25 211,462 20/05/2024 16:18 FTSE ALL-SHARE
Page: of 251