Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Scottish Oriental Smaller Companies Trust SST 1,370.00 p DF -1.08 -15.00 24,119 20/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 63.00 p DF -3.96 -2.60 885,055 20/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,922.00 p DF +0.63 +12.00 128,955 20/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 200.00 p DF -0.10 -0.20 210,298 20/05/2024 16:35 FTSE ALL-SHARE
Helios Underwriting HUW 168.00 p DF +0.30 +0.50 8,138 20/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF -0.51 -0.20 155,182 20/05/2024 16:35 FTSE AIM ALL-SHARE
Berkeley Group Holdings (The) BKG 5,300.00 p DF -0.19 -10.00 144,329 20/05/2024 16:35 FTSE ALL-SHARE
Kore Potash KP2 0.97 p DF -8.49 -0.09 6,588,981 20/05/2024 16:35 FTSE AIM ALL-SHARE
Peel Hunt Limited NPV PEEL 131.00 p DF +0.77 +1.00 17,600 20/05/2024 16:35 FTSE AIM ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,190.00 p DF +4.75 +190.00 11,333 20/05/2024 16:35 FTSE ALL-SHARE
Third Point Investors Limited NPV $ TPOU $ 21.90 DF +0.46 +0.10 5,901 20/05/2024 16:35 -
Schroder European Real Estate Investment Trust SERE 65.00 p DF +3.83 +2.40 208,002 20/05/2024 16:35 FTSE ALL-SHARE
Aew UK Reit AEWU 87.00 p DF -0.91 -0.80 355,654 20/05/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 755.00 p DF +2.58 +19.00 209,788 20/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.20 p DF -0.39 -0.20 565,112 20/05/2024 16:35 FTSE ALL-SHARE
BioPharma Credit BPCR $ 0.87 DF -1.14 -0.01 1,472,719 20/05/2024 16:35 -
Thungela Resources Limited NPV (DI) TGA 585.00 p DF +2.99 +17.00 144,372 20/05/2024 16:35 -
PayPoint PAY 551.00 p DF +3.38 +18.00 199,972 20/05/2024 16:35 FTSE ALL-SHARE
Telecom Plus TEP 1,802.00 p DF +0.45 +8.00 235,220 20/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 423.00 p DF +2.05 +8.50 91,377 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251