Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Condor Gold CNR 28.75 p DF 0.00 0.00 722,406 20/05/2024 16:21 FTSE AIM ALL-SHARE
Ithaca Energy ITH 117.60 p DF -0.34 -0.40 725,363 20/05/2024 16:35 FTSE ALL-SHARE
Bunzl BNZL 3,042.00 p DF -0.07 -2.00 727,810 20/05/2024 17:07 FTSE ALL-SHARE
Trainline TRN 331.20 p DF +2.29 +7.40 728,485 20/05/2024 17:07 FTSE ALL-SHARE
Grainger GRI 253.00 p DF -1.94 -5.00 728,924 20/05/2024 16:53 FTSE ALL-SHARE
Empyrean Energy EME 0.42 p DF +3.75 +0.02 729,113 20/05/2024 15:40 FTSE AIM ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 139.50 p DF -0.36 -0.50 729,893 20/05/2024 16:35 FTSE ALL-SHARE
Capital Metals CMET 5.10 p DF -4.67 -0.25 733,699 20/05/2024 16:23 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.20 p DF -0.82 -0.20 736,457 20/05/2024 16:35 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.00 p DF -0.15 -0.50 740,680 20/05/2024 16:35 FTSE ALL-SHARE
Vistry Group VTY 1,307.00 p DF +0.08 +1.00 743,085 20/05/2024 16:53 FTSE ALL-SHARE
Gresham House Energy Storage Fund GRID 58.40 p DF +1.04 +0.60 747,820 20/05/2024 16:35 -
Associated British Foods ABF 2,726.00 p DF -0.15 -4.00 748,934 20/05/2024 16:43 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.50 p DF +0.43 +0.30 750,119 20/05/2024 16:29 FTSE ALL-SHARE
Severfield SFR 73.00 p DF 0.00 0.00 754,657 20/05/2024 16:36 FTSE ALL-SHARE
Hargreaves Lansdown HL. 895.60 p DF -0.33 -3.00 756,403 20/05/2024 17:00 FTSE ALL-SHARE
Made Tech Group MTEC 17.25 p DF 0.00 0.00 756,973 20/05/2024 16:28 FTSE AIM ALL-SHARE
IG Group Holdings IGG 800.00 p DF +0.06 +0.50 760,220 20/05/2024 16:26 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p DF 0.00 0.00 760,369 20/05/2024 16:35 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,536.00 p DF -1.24 -57.00 767,648 20/05/2024 16:11 FTSE ALL-SHARE
Page: of 251