Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IntegraFin Holding IHP 308.00 p DF +0.98 +3.00 225,834 20/05/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.90 p DF +1.03 +0.60 2,588,490 20/05/2024 16:36 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 232.00 p DF +0.43 +1.00 124,125 20/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 228.00 p DF +1.33 +3.00 67,338 20/05/2024 16:24 FTSE ALL-SHARE
Norcros NXR 218.00 p DF +1.40 +3.00 75,196 20/05/2024 16:35 FTSE ALL-SHARE
Mobius Investment Trust MMIT 135.25 p DF +0.93 +1.25 382,249 20/05/2024 15:11 FTSE ALL-SHARE
HGCapital Trust HGT 490.00 p DF 0.00 0.00 607,387 20/05/2024 16:37 FTSE ALL-SHARE
EnQuest ENQ 15.60 p DF -0.26 -0.04 3,241,742 20/05/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 428.00 p DF +0.35 +1.50 883,265 20/05/2024 16:35 FTSE ALL-SHARE
Centamin (DI) CEY 128.10 p DF +0.87 +1.10 3,323,922 20/05/2024 16:09 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 273.50 p DF +0.74 +2.00 406,918 20/05/2024 16:35 FTSE ALL-SHARE
OSB Group OSB 473.00 p DF +1.94 +9.00 704,397 20/05/2024 16:53 FTSE ALL-SHARE
LSL Property Services LSL 316.00 p DF +3.61 +11.00 17,775 20/05/2024 16:35 FTSE ALL-SHARE
Gulf Marine Services GMS 20.40 p DF +9.09 +1.70 3,908,144 20/05/2024 16:39 FTSE ALL-SHARE
Fidelity Asian Values FAS 542.00 p DF 0.00 0.00 79,429 20/05/2024 16:28 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 288.00 p DF 0.00 0.00 296,225 20/05/2024 15:47 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,370.00 p DF -1.08 -15.00 24,119 20/05/2024 16:35 FTSE ALL-SHARE
Relx plc REL 3,466.00 p DF +0.23 +8.00 1,720,741 20/05/2024 16:53 FTSE ALL-SHARE
Foxtons Group FOXT 69.20 p DF +0.58 +0.40 389,302 20/05/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.75 p DF +0.60 +0.75 248,489 20/05/2024 16:28 FTSE ALL-SHARE
Page: of 251