Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Camellia CAM 4,420.00 p DF -1.34 -60.00 816 20/05/2024 16:35 FTSE AIM ALL-SHARE
Cranswick CWK 4,425.00 p DF +0.45 +20.00 51,262 20/05/2024 17:07 FTSE ALL-SHARE
Amundi Index Solutions Amundi US Corp Sri Ucits ETF DR C UCRP 4,461.75 p DF +0.24 +10.75 0 - - -
Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP EAHG 4,464.00 p DF +0.27 +12.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF Euro Stoxx 50 (EUR) A-Dis UB01 4,466.25 p DF +0.12 +5.25 0 - - -
Vanguard Funds Vanguard USD Corp Ucits ETF GBP H Acc VGPA 4,488.50 p DF +0.22 +10.00 0 - - -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,488.75 p DF +0.16 +7.25 0 - - -
Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP 2MU 4,493.05 p DF +3.95 +170.75 66 15/05/2024 08:04 -
XTrackers (IE) Public Limited Company X Msci ESG USA XESU 4,504.00 p DF +0.09 +4.25 0 - - -
Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF EQSG 4,506.75 p DF +0.09 +4.00 172 15/05/2024 09:03 -
IShares Euro Stoxx 50 Ucits ETF EUR (DIST) EUE 4,512.25 p DF +0.17 +7.75 239 15/05/2024 09:09 -
Reckitt Benckiser Group RKT 4,536.00 p DF -1.24 -57.00 767,648 20/05/2024 16:11 FTSE ALL-SHARE
Xtrackers X S&P Global Infra Swap XSGI 4,549.50 p DF -0.05 -2.50 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP URGB 4,550.00 p DF +0.07 +3.00 0 - - -
Amundi Index Solutions EM Markets Sri Pab ETF - GBP D AMEG 4,560.75 p DF +0.08 +3.75 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,587.00 p DF -0.17 -8.00 0 - - -
XTrackers (IE) Public Limited X Msci USA Health Dr 1D XSHC 4,599.75 p DF +0.31 +14.00 6 15/05/2024 08:04 -
Xtrackers X Euro Stoxx 50 1D XESX 4,602.50 p DF +0.09 +4.25 1,271 15/05/2024 09:18 -
Vaneck Ucits Etfs JPM EM Local Curr Bond Ucits Etf EMGB 4,640.00 p DF +0.23 +10.50 0 - - -
XTrackers X MSCI EMU XD5E 4,643.00 p DF +0.10 +4.75 4,755 15/05/2024 08:15 -
Page: of 251