Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bioventix BVXP 4,375.00 p DF 0.00 0.00 2,599 20/05/2024 15:19 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 980.00 p DF -0.31 -3.00 26,757 20/05/2024 15:20 FTSE ALL-SHARE
BioPharma Credit BPCP 69.00 p DF -2.82 -2.00 21,144 20/05/2024 10:00 -
BioPharma Credit BPCR $ 0.87 DF -0.91 -0.01 1,469,780 20/05/2024 15:24 -
Biontech SE ADR 0A3M $ 0.00 DF 0.00 0.00 0 - - -
Biome Technologies BIOM 76.67 p DF +5.75 +4.17 242 20/05/2024 12:57 FTSE AIM ALL-SHARE
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Billington Holdings BILN 582.00 p DF -0.85 -5.00 18,632 20/05/2024 15:16 FTSE AIM ALL-SHARE
Bike24 Holding Ag 0AAT € 0.00 DF 0.00 0.00 0 - - -
Bigblu Broadband BBB 40.32 p DF -4.01 -1.68 312,801 20/05/2024 15:21 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,182.00 p DF -0.17 -2.00 46,026 20/05/2024 15:28 FTSE ALL-SHARE
Big Technologies BIG 152.00 p DF +2.18 +3.25 20,712 20/05/2024 15:29 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,425.00 p DF +1.04 +25.00 543,287 20/05/2024 15:28 -
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
BH Macro Ltd. GBP Shares BHMG 4,370.00 p DF -1.13 -50.00 32,104 06/02/2023 16:35 -
Bezant Resources BZT 0.02 p DF -4.76 -0.00 3,583,608 20/05/2024 11:29 FTSE AIM ALL-SHARE
Beximco Pharmaceuticals Ltd. GDR BXP 40.50 p DF -1.85 -0.00 0 - - -
Better Collective A/S 0AA8 SEK 0.00 DF 0.00 0.00 0 - - -
Berkeley Group Holdings (The) BKG 5,305.00 p DF -0.09 -5.00 33,000 20/05/2024 15:30 FTSE ALL-SHARE
Page: of 251