Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cairn Homes (CDI) CRN 146.40 p DF -0.41 -0.60 279,266 20/05/2024 16:35 -
Goodwin Plc GDWN 6,100.00 p DF -0.65 -40.00 1,238 20/05/2024 16:35 -
Vector Capital VCAP 34.00 p DF 0.00 0.00 28,500 20/05/2024 16:35 FTSE AIM ALL-SHARE
Argo Blockchain ARB 11.50 p DF 0.00 0.00 2,239,055 20/05/2024 16:35 -
Rathbones Group RAT 1,782.00 p DF +1.60 +28.00 35,164 20/05/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 716.50 p DF -0.49 -3.50 389,834 20/05/2024 16:35 FTSE ALL-SHARE
International Personal Finance IPF 114.50 p DF +3.15 +3.50 124,366 20/05/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.50 p DF +0.18 +0.50 851,269 20/05/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 145.80 p DF -0.68 -1.00 389,698 20/05/2024 16:35 FTSE ALL-SHARE
THG THG 73.65 p DF -0.47 -0.35 3,038,592 20/05/2024 16:35 -
Tekmar Group TGP 9.00 p DF -2.70 -0.25 95,987 20/05/2024 16:35 FTSE AIM ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF 0.00 0.00 160,490 20/05/2024 16:35 FTSE ALL-SHARE
Molten Ventures GROW 333.50 p DF +3.25 +10.50 280,967 20/05/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 308.00 p DF +0.98 +3.00 225,834 20/05/2024 16:35 FTSE ALL-SHARE
Camellia CAM 4,420.00 p DF -1.34 -60.00 816 20/05/2024 16:35 FTSE AIM ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 273.50 p DF +0.74 +2.00 406,918 20/05/2024 16:35 FTSE ALL-SHARE
Zegona Communications ZEG 230.00 p DF -0.86 -2.00 25,840 20/05/2024 16:35 -
Riverstone Energy Limited RSE 914.00 p DF +0.88 +8.00 6,219 20/05/2024 16:35 FTSE ALL-SHARE
Redde Northgate REDD 431.50 p DF +0.23 +1.00 533,827 20/05/2024 16:35 FTSE ALL-SHARE
Brown (N.) Group BWNG 14.30 p DF -1.04 -0.15 165,938 20/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251