Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ssga Spdr ETFS Europe II Spdr MSCI World Energy Ucits ETF ENGW 4,219.50 p DF +0.29 +12.00 775 15/05/2024 09:11 -
Bytes Technology Group BYIT 541.50 p DF +2.27 +12.00 430,773 20/05/2024 16:35 FTSE ALL-SHARE
Victoria VCP 221.50 p DF +5.73 +12.00 863,220 20/05/2024 16:35 FTSE AIM ALL-SHARE
iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEBC 10,169.50 p DF +0.12 +12.00 0 - - -
Renewi RWI 646.00 p DF +1.89 +12.00 108,265 20/05/2024 16:37 FTSE ALL-SHARE
XTrackers X MSCI Japan XMJP 6,265.00 p DF +0.19 +12.00 0 - - -
BlackRock Smaller Companies Trust BRSC 1,492.00 p DF +0.81 +12.00 158,969 20/05/2024 16:35 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,790.00 p DF +0.32 +12.00 286,980 20/05/2024 17:07 FTSE ALL-SHARE
IShares Euro Stoxx MID Ucits ETF EUR Dist DJSC 3,974.25 p DF +0.31 +12.25 95 15/05/2024 09:09 -
Global X ETFs Icav Global X Clean Water Ucits AQWG 2,405.50 p DF +0.51 +12.25 0 - - -
First Trust Global Funds Public Limited Company Firsttrust UK Alphadex UCITS ETF Class B FKUD 2,287.25 p DF +0.54 +12.25 0 - - -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VEUA 3,920.50 p DF +0.32 +12.50 381 15/05/2024 09:10 -
HANETF Icav Alerian Mid Engy Div Ucits ETF Dist PMLP 1,124.20 p DF +1.14 +12.70 2,067 15/05/2024 09:16 -
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,193.60 p DF +1.08 +12.70 575 15/05/2024 09:03 -
Invesco Markets II Invesco UK Gilts Ucits ETF Dist GLTP 3,015.50 p DF +0.42 +12.75 2 15/05/2024 08:00 -
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,106.00 p DF +0.18 +13.00 7,224 15/05/2024 09:25 -
Multi Units France Lyxor FTSE MIB Ucits ETF - Dist MIBX 3,017.50 p DF +0.43 +13.00 32 15/05/2024 08:12 -
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,824.00 p DF +0.22 +13.00 2,254 15/05/2024 09:18 -
iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist SAAA 6,063.00 p DF +0.21 +13.00 0 - - -
Somero Enterprises Inc. (DI) SOM 360.00 p DF +3.75 +13.00 57,470 20/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251