Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Carnival CCL 1,141.50 p DF +5.84 +63.00 841,327 20/05/2024 16:10 FTSE ALL-SHARE
Geiger Counter Limited GCL 55.80 p DF +3.33 +1.80 845,796 20/05/2024 15:40 -
FirstGroup FGP 172.60 p DF +0.35 +0.60 850,559 20/05/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.50 p DF +0.18 +0.50 851,269 20/05/2024 16:35 FTSE ALL-SHARE
Block Energy BLOE 1.33 p DF -7.02 -0.10 852,552 20/05/2024 16:14 FTSE AIM ALL-SHARE
Vallourec SA 0NR2 € 17.14 DF +2.94 +0.49 852,836 20/05/2024 16:38 -
Darktrace DARK 595.40 p DF -0.07 -0.40 854,842 20/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 104.00 p DF +1.36 +1.40 856,233 20/05/2024 16:35 FTSE ALL-SHARE
Victoria VCP 221.50 p DF +5.73 +12.00 863,220 20/05/2024 16:35 FTSE AIM ALL-SHARE
Johnson Service Group JSG 167.60 p DF 0.00 0.00 863,765 20/05/2024 16:39 FTSE AIM ALL-SHARE
Rank Group RNK 92.00 p DF -2.95 -2.80 867,624 20/05/2024 16:02 FTSE ALL-SHARE
Sabre Insurance Group SBRE 167.20 p DF +3.98 +6.40 881,500 20/05/2024 15:35 FTSE ALL-SHARE
City of London Inv Trust CTY 428.00 p DF +0.35 +1.50 883,265 20/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 63.00 p DF -3.96 -2.60 885,055 20/05/2024 16:35 FTSE ALL-SHARE
Plant Health Care PHC 5.83 p DF +3.10 +0.18 889,249 20/05/2024 16:06 FTSE AIM ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 71.00 p DF +2.90 +2.00 890,160 20/05/2024 16:18 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 93.00 p DF +8.90 +7.60 890,667 20/05/2024 16:35 FTSE AIM ALL-SHARE
On The Beach Group OTB 139.40 p DF +0.87 +1.20 899,488 20/05/2024 16:26 FTSE ALL-SHARE
Schroders SDR 370.40 p DF +0.11 +0.40 910,061 20/05/2024 16:35 FTSE ALL-SHARE
3i Infrastructure 3IN 346.00 p DF +0.29 +1.00 911,511 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251