Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ubisoft Entertainment SA 0NVL € 21.89 DF +2.99 +0.64 67,809 20/05/2024 14:46 -
Carrefour SA 0NPH € 16.32 DF -0.90 -0.15 12,906 20/05/2024 14:46 -
Argo Blockchain ARB 11.50 p DF 0.00 0.00 1,150,540 20/05/2024 14:46 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.38 p DF -3.92 -0.26 690,958 20/05/2024 14:46 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 135.60 p DF +1.19 +1.60 1,109,468 20/05/2024 14:46 -
ASOS ASC 369.00 p DF -0.32 -1.20 79,283 20/05/2024 14:46 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.47 p DF -6.00 -0.03 3,183,156 20/05/2024 14:46 FTSE AIM ALL-SHARE
Nokia OYJ 0HAF € 3.56 DF -1.30 -0.05 594,009 20/05/2024 14:46 -
Jet2 JET2 1,341.00 p DF -0.37 -5.00 257,178 20/05/2024 14:46 FTSE AIM ALL-SHARE
Rotork ROR 340.60 p DF +1.79 +6.00 162,074 20/05/2024 14:46 FTSE ALL-SHARE
On The Beach Group OTB 138.80 p DF +0.43 +0.60 588,266 20/05/2024 14:46 FTSE ALL-SHARE
Johnson Matthey JMAT 1,837.00 p DF -0.43 -8.00 50,964 20/05/2024 14:46 FTSE ALL-SHARE
Flowtech Fluidpower FLO 108.50 p DF -2.25 -2.50 28,144 20/05/2024 14:46 FTSE AIM ALL-SHARE
Sabre Insurance Group SBRE 166.00 p DF +3.23 +5.20 237,545 20/05/2024 14:46 FTSE ALL-SHARE
Sareum Holdings SAR 29.50 p DF -13.24 -4.50 776,214 20/05/2024 14:46 FTSE AIM ALL-SHARE
Polar Capital Technology Trust PCT 3,050.00 p DF +0.16 +5.00 98,148 20/05/2024 14:46 FTSE ALL-SHARE
Residential Secure Income RESI 48.40 p DF +2.98 +1.40 150,348 20/05/2024 14:46 FTSE ALL-SHARE
Softcat SCT 1,690.00 p DF +1.93 +32.00 33,632 20/05/2024 14:46 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 19.47 DF +1.88 +0.36 67,134 20/05/2024 14:46 -
BlackRock World Mining Trust BRWM 629.00 p DF +0.32 +2.00 564,828 20/05/2024 14:46 FTSE ALL-SHARE
Page: of 251