Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Renewables Infrastructure Group Limited TRIG 101.00 p DF 0.00 0.00 2,222,730 20/05/2024 13:47 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 387.00 p DF 0.00 0.00 38,381 20/05/2024 13:35 FTSE ALL-SHARE
Babcock International Group BAB 536.00 p DF +1.42 +7.50 109,390 20/05/2024 13:44 FTSE ALL-SHARE
Softcat SCT 1,688.00 p DF +1.81 +30.00 29,562 20/05/2024 13:46 FTSE ALL-SHARE
Regional REIT Limited RGL 24.95 p DF -0.40 -0.10 1,056,432 20/05/2024 13:44 FTSE ALL-SHARE
Card Factory CARD 103.00 p DF -1.15 -1.20 174,931 20/05/2024 13:39 FTSE ALL-SHARE
TBC Bank Group TBCG 2,715.00 p DF +2.07 +55.00 49,449 20/05/2024 13:45 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 156.80 p DF +1.16 +1.80 63,409 20/05/2024 13:13 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 664.00 p DF +1.22 +8.00 49,804 20/05/2024 13:26 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.00 p DF -0.45 -0.50 141,642 20/05/2024 13:34 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 189.00 p DF +1.07 +2.00 20,188 20/05/2024 12:11 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.00 p DF +1.97 +1.20 1,897,789 20/05/2024 13:38 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.00 p DF +0.47 +0.50 237,807 20/05/2024 13:31 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,600.00 p DF 0.00 0.00 240 20/05/2024 12:07 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 564.00 p DF +0.53 +3.00 476,460 20/05/2024 13:46 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,275.00 p DF +0.22 +5.00 71,212 20/05/2024 13:34 FTSE ALL-SHARE
Global Opportunities Trust GOT 310.00 p DF +3.68 +11.00 26,309 20/05/2024 13:36 FTSE ALL-SHARE
Secure Trust Bank STB 790.00 p DF +2.60 +20.00 20,392 20/05/2024 13:26 FTSE ALL-SHARE
AstraZeneca AZN 12,056.00 p DF -0.45 -54.00 149,347 20/05/2024 13:44 FTSE ALL-SHARE
Mears Group MER 388.50 p DF +1.57 +6.00 134,038 20/05/2024 13:28 FTSE ALL-SHARE
Page: of 251