Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rio Tinto RIO 5,767.00 p DF -0.31 -18.00 786,480 20/05/2024 13:46 FTSE ALL-SHARE
Ocado Group OCDO 362.30 p DF -0.22 -0.80 1,134,915 20/05/2024 13:46 FTSE ALL-SHARE
Anglo American AAL 2,634.00 p DF -1.62 -43.50 784,172 20/05/2024 13:46 FTSE ALL-SHARE
BAE Systems BA. 1,373.00 p DF +0.84 +11.50 735,456 20/05/2024 13:46 FTSE ALL-SHARE
Vodafone Group VOD 77.54 p DF +0.47 +0.36 13,549,905 20/05/2024 13:46 FTSE ALL-SHARE
Shell SHEL 2,809.00 p DF +0.16 +4.50 1,651,862 20/05/2024 13:46 FTSE ALL-SHARE
BP BP. 493.55 p DF +0.46 +2.25 6,912,513 20/05/2024 13:46 FTSE ALL-SHARE
Prudential PRU 809.40 p DF -1.20 -9.80 1,503,972 20/05/2024 13:46 FTSE ALL-SHARE
NATWEST GROUP NWG 318.60 p DF -0.75 -2.40 6,476,502 20/05/2024 13:46 FTSE ALL-SHARE
Diageo DGE 2,799.50 p DF -0.04 -1.00 1,260,660 20/05/2024 13:46 FTSE ALL-SHARE
Centrica CNA 147.10 p DF +1.76 +2.55 3,485,754 20/05/2024 13:46 FTSE ALL-SHARE
Smith (DS) SMDS 374.40 p DF +0.05 +0.20 574,730 20/05/2024 13:46 FTSE ALL-SHARE
BT Group BT.A 133.00 p DF -0.93 -1.25 10,673,330 20/05/2024 13:46 FTSE ALL-SHARE
St James's Place STJ 475.40 p DF -0.42 -2.00 161,342 20/05/2024 13:46 FTSE ALL-SHARE
Entain ENT 733.20 p DF +1.55 +11.20 337,194 20/05/2024 13:46 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,866.00 p DF +0.56 +44.00 92,443 20/05/2024 13:46 FTSE ALL-SHARE
Aviva AV. 496.40 p DF +0.55 +2.70 1,675,379 20/05/2024 13:46 FTSE ALL-SHARE
SSE SSE 1,834.00 p DF +0.14 +2.50 340,881 20/05/2024 13:46 FTSE ALL-SHARE
HSBC Holdings HSBA 696.40 p DF -0.09 -0.60 3,544,373 20/05/2024 13:46 FTSE ALL-SHARE
Legal & General Group LGEN 252.60 p DF -0.08 -0.20 3,218,250 20/05/2024 13:46 FTSE ALL-SHARE
Page: of 251