Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balfour Beatty BBY 370.80 p DF +0.98 +3.60 106,410 20/05/2024 14:09 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.40 p DF +0.13 +0.10 297,402 20/05/2024 14:02 FTSE ALL-SHARE
Bakkavor Group BAKK 129.00 p DF +1.57 +2.00 51,372 20/05/2024 13:51 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 54.91 p DF +0.75 +0.41 84,035 20/05/2024 14:00 -
Baillie Gifford US Growth Trust USA 198.20 p DF +0.92 +1.80 392,513 20/05/2024 14:10 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.00 p DF +0.29 +0.50 245,898 20/05/2024 13:51 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.40 p DF -0.36 -0.40 1,230,781 20/05/2024 14:08 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 739.00 p DF +0.54 +4.00 204,197 20/05/2024 14:09 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.00 p DF 0.00 0.00 297,554 20/05/2024 14:09 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 227.00 p DF +0.89 +2.00 59,556 20/05/2024 13:35 FTSE ALL-SHARE
BAE Systems BA. 1,373.50 p DF +0.88 +12.00 786,329 20/05/2024 14:10 FTSE ALL-SHARE
Babcock International Group BAB 536.00 p DF +1.42 +7.50 115,934 20/05/2024 14:09 FTSE ALL-SHARE
B90 Holdings NPV B90 2.95 p DF 0.00 0.00 53,756 20/05/2024 13:52 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF 0.00 0.00 15,372 20/05/2024 13:20 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 547.40 p DF +0.70 +3.80 326,118 20/05/2024 14:05 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 25.17 DF -4.88 -1.29 31,159 20/05/2024 14:08 -
Axis Bank Ltd GDR (Reg S) AXB $ 69.00 DF +0.14 +0.00 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,332.00 p DF +2.62 +34.00 121,484 20/05/2024 13:56 FTSE ALL-SHARE
Page: of 251