Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity Asian Values FAS 540.00 p DF -0.37 -2.00 59,784 20/05/2024 15:06 FTSE ALL-SHARE
Bellway BWY 2,794.00 p DF -0.07 -2.00 128,917 20/05/2024 15:14 FTSE ALL-SHARE
BioPharma Credit BPCP 69.00 p DF -2.82 -2.00 21,144 20/05/2024 10:00 -
Convatec Group CTEC 252.60 p DF -0.79 -2.00 841,976 20/05/2024 15:18 FTSE ALL-SHARE
Britvic BVIC 1,002.00 p DF -0.20 -2.00 102,643 20/05/2024 15:16 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,206.00 p DF -0.17 -2.00 34,779 20/05/2024 15:17 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 163.20 p DF -1.21 -2.00 5,096,371 20/05/2024 15:17 FTSE ALL-SHARE
Weiss Korea Opportunity Fund Ltd WKOF 175.00 p DF -1.13 -2.00 7,156 20/05/2024 11:00 FTSE AIM ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p DF -0.68 -2.00 46,822 20/05/2024 15:07 FTSE ALL-SHARE
Tatton Asset Management TAM 618.00 p DF -0.32 -2.00 86,850 20/05/2024 13:31 FTSE AIM ALL-SHARE
TT Electronics TTG 156.00 p DF -1.27 -2.00 52,967 20/05/2024 15:12 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 852.00 p DF -0.23 -2.00 224,179 20/05/2024 15:08 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 369.00 p DF -0.54 -2.00 64,352 20/05/2024 15:14 FTSE ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Bunzl BNZL 3,042.00 p DF -0.07 -2.00 288,774 20/05/2024 15:17 FTSE ALL-SHARE
Card Factory CARD 102.20 p DF -1.92 -2.00 332,548 20/05/2024 15:14 FTSE ALL-SHARE
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Biotech Growth Trust (The) BIOG 981.00 p DF -0.20 -2.00 26,486 20/05/2024 15:13 FTSE ALL-SHARE
International Biotech Trust IBT 640.00 p DF -0.31 -2.00 47,913 20/05/2024 15:13 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 74.40 p DF -2.62 -2.00 197,691 20/05/2024 14:30 FTSE ALL-SHARE
Page: of 251