Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Playtech PTEC 497.50 p DF +2.47 +12.00 29,881 20/05/2024 14:04 FTSE ALL-SHARE
PureTech Health PRTC 229.50 p DF +4.32 +9.50 356,460 20/05/2024 14:04 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,610.00 p DF +1.55 +55.00 2,179 20/05/2024 14:04 FTSE ALL-SHARE
Impact Healthcare Reit IHR 87.80 p DF -0.90 -0.80 188,536 20/05/2024 14:04 FTSE ALL-SHARE
Telecom Plus TEP 1,798.00 p DF +0.22 +4.00 194,789 20/05/2024 14:04 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p DF +0.41 +2.00 304,726 20/05/2024 14:04 FTSE ALL-SHARE
Murray Income Trust MUT 883.00 p DF -0.23 -2.00 100,441 20/05/2024 14:04 FTSE ALL-SHARE
Tharisa (DI) THS 75.57 p DF +0.76 +0.57 66,701 20/05/2024 14:04 -
Baillie Gifford European Growth Trust BGEU 100.00 p DF 0.00 0.00 272,554 20/05/2024 14:04 FTSE ALL-SHARE
Howden Joinery Group HWDN 931.00 p DF +0.27 +2.50 146,688 20/05/2024 14:04 FTSE ALL-SHARE
ADVFN AFN 13.35 p DF +27.17 +2.85 90,408 20/05/2024 14:04 FTSE AIM ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 338.00 p DF +0.45 +1.50 20,926 20/05/2024 14:04 FTSE ALL-SHARE
Bloomsbury Publishing BMY 594.00 p DF +4.95 +28.00 195,464 20/05/2024 14:04 FTSE ALL-SHARE
Workspace Group WKP 553.00 p DF -1.60 -9.00 126,431 20/05/2024 14:04 FTSE ALL-SHARE
PayPoint PAY 542.00 p DF +1.69 +9.00 127,452 20/05/2024 14:04 FTSE ALL-SHARE
France Telecom SA ADR 0OQV € 10.86 DF +0.53 +0.06 7,609,746 20/05/2024 14:04 -
PYX Resources Limited NPV (DI) PYX 10.30 p DF -0.72 -0.08 157,969 20/05/2024 14:04 -
Reach RCH 81.40 p DF +2.65 +2.10 360,279 20/05/2024 14:04 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 5.15 p DF +0.78 +0.04 6,942,813 20/05/2024 14:04 FTSE AIM ALL-SHARE
Wise Class A WISE 792.00 p DF -0.13 -1.00 137,061 20/05/2024 14:04 -
Page: of 251